Arweave

AR · 美元计价

$3.508

≈ ￥23.1528

3.94% ($0.13)

更新于 2026-10-28 20:10:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.375

24H 成交量

$108.59万

流通市值

$2.25亿

24H 涨跌额

($0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HPEBHPEB	$61.7	$62.14	$59.44	$4.96万	—	3.61%
311	BIOBio Protocol	$0.02267	$0.02295	$0.02192	$50.06万	$4,797.48万	3.19%
456	BIGTIMEBig Time	$0.00699	$0.00718	$0.00668	$25.97万	$1,990.86万	4.64%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
544	IOTXIoTeX	$0.00364	$0.003724	$0.003611	$16.24万	$3,464.88万	-1.33%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
377	BBBB	$0.00771	$0.00787	$0.00736	$37.93万	—	4.76%
483	CELRCeler Network	$0.002455	$0.002484	$0.002366	$22.57万	$1,908.30万	3.50%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
110	QQQBQQQB	$725.15	$726.16	$714.72	$250.80万	—	1.31%
145	COINBCoinbase (bStocks Tokenized St	$158.11	$162.68	$158.00	$162.20万	$1,975.74万	-1.47%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
297	COTICOTI	$0.01044	$0.01067	$0.0101	$53.37万	$3,088.49万	3.26%
293	CFXConflux	$0.04807	$0.04854	$0.04751	$54.88万	$2.51亿	0.99%
440	DOGSDogs	$0.00003602	$0.00003674	$0.00003476	$28.06万	$1,839.18万	3.48%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
241	LALagrange	$0.0588	$0.0616	$0.0572	$74.61万	$2,101.49万	2.80%