Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-0.25% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$10.35万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	4.96%
300	BIOBio Protocol	$0.02277	$0.02294	$0.02175	$53.70万	$4,797.48万	2.66%
494	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.69万	$1,990.86万	2.39%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
479	IOTXIoTeX	$0.003678	$0.003814	$0.003631	$22.11万	$3,464.88万	1.29%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
415	BBBB	$0.00764	$0.00765	$0.00726	$32.39万	—	2.41%
467	CELRCeler Network	$0.002451	$0.002484	$0.002347	$23.42万	$1,908.30万	2.60%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
121	QQQBQQQB	$725.09	$726.09	$709.76	$201.31万	—	2.10%
165	COINBCoinbase (bStocks Tokenized St	$158.63	$162.68	$158.00	$128.16万	$1,975.74万	-0.28%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
307	COTICOTI	$0.01058	$0.01067	$0.01002	$52.43万	$3,088.49万	4.03%
267	CFXConflux	$0.04807	$0.04854	$0.04693	$63.82万	$2.51亿	0.76%
432	DOGSDogs	$0.00003626	$0.00003674	$0.00003456	$29.74万	$1,839.18万	3.01%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
228	LALagrange	$0.0591	$0.0616	$0.0567	$79.17万	$2,101.49万	3.32%