Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 18:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	HPEBHPEB	$61.5	$61.83	$59.17	$5.54万	—	3.94%
297	BIOBio Protocol	$0.02288	$0.02295	$0.02183	$52.31万	$4,797.48万	4.81%
500	BIGTIMEBig Time	$0.00691	$0.00699	$0.00665	$20.31万	$1,990.86万	3.91%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
549	IOTXIoTeX	$0.003659	$0.003724	$0.003635	$15.77万	$3,464.88万	0.16%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
451	BBBB	$0.00766	$0.00769	$0.00733	$26.65万	—	4.22%
479	CELRCeler Network	$0.002463	$0.002484	$0.00236	$22.67万	$1,908.30万	4.10%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
110	QQQBQQQB	$725	$726.16	$712.39	$239.54万	—	1.72%
147	COINBCoinbase (bStocks Tokenized St	$159.76	$162.68	$158.00	$157.89万	$1,975.74万	0.59%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
294	COTICOTI	$0.01054	$0.01067	$0.01008	$53.25万	$3,088.49万	4.36%
295	CFXConflux	$0.0482	$0.04854	$0.04711	$52.92万	$2.51亿	2.23%
423	DOGSDogs	$0.00003617	$0.00003674	$0.00003468	$30.13万	$1,839.18万	4.06%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
248	LALagrange	$0.0592	$0.0616	$0.0569	$73.24万	$2,101.49万	3.68%