FWDIB

FWDIB · 美元计价

$6.98

≈ ￥46.068

6.73% ($0.44)

更新于 2026-10-28 14:40:02

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.54

24H 成交量

$8.36万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	4.90%
294	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.93万	$4,797.48万	2.80%
495	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.86万	$1,990.86万	2.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.21万	$3,464.88万	-0.65%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
413	BBBB	$0.00755	$0.00765	$0.00726	$33.24万	—	1.34%
468	CELRCeler Network	$0.002435	$0.002484	$0.002347	$23.31万	$1,908.30万	2.27%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
127	QQQBQQQB	$725.53	$725.53	$709.76	$192.01万	—	2.08%
167	COINBCoinbase (bStocks Tokenized St	$158.92	$162.68	$158.00	$125.36万	$1,975.74万	-0.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.14万	$3,088.49万	3.32%
272	CFXConflux	$0.04786	$0.04854	$0.04693	$61.68万	$2.51亿	0.61%
438	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$29.01万	$1,839.18万	2.90%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
221	LALagrange	$0.0591	$0.0616	$0.0567	$82.41万	$2,101.49万	2.78%