GSB

GSB · 美元计价

$914.08

≈ ￥6032.93

0.90% ($8.13)

更新于 2026-10-28 19:45:02

24H 最高

$915.97

24H 最低

$905.95

今日开盘

$905.95

24H 成交量

$4.64万

流通市值

—

24H 涨跌额

($8.13)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.46%
307	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$49.68万	$4,797.48万	3.73%
497	BIGTIMEBig Time	$0.00698	$0.00699	$0.00667	$20.23万	$1,990.86万	4.49%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
542	IOTXIoTeX	$0.00366	$0.003724	$0.003635	$16.10万	$3,464.88万	-0.33%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
408	BBBB	$0.00781	$0.00785	$0.00733	$33.66万	—	5.83%
479	CELRCeler Network	$0.002471	$0.002484	$0.002366	$22.39万	$1,908.30万	4.09%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
111	QQQBQQQB	$725.28	$726.16	$714.72	$243.07万	—	1.38%
146	COINBCoinbase (bStocks Tokenized St	$158.84	$162.68	$158.00	$162.02万	$1,975.74万	-1.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	COTICOTI	$0.0105	$0.01067	$0.01008	$53.23万	$3,088.49万	3.65%
291	CFXConflux	$0.04842	$0.04854	$0.04729	$53.99万	$2.51亿	2.07%
423	DOGSDogs	$0.00003614	$0.00003674	$0.00003468	$30.49万	$1,839.18万	2.96%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.56万	$2,101.49万	3.50%