Hamster Kombat

HMSTR · 美元计价

$0.0001418

≈ ￥0.00093588

1.65% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0001449

24H 最低

$0.0001395

今日开盘

$0.0001395

24H 成交量

$18.49万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HPEBHPEB	$60.93	$62.14	$59.80	$4.32万	—	1.89%
325	BIOBio Protocol	$0.02231	$0.02295	$0.02201	$47.24万	$4,797.48万	1.36%
421	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.47万	$1,990.86万	3.26%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
568	IOTXIoTeX	$0.003583	$0.003704	$0.003576	$14.15万	$3,464.88万	-1.62%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
345	BBBB	$0.00772	$0.00787	$0.00744	$42.33万	—	3.62%
473	CELRCeler Network	$0.002414	$0.002484	$0.002399	$23.54万	$1,908.30万	0.42%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
108	QQQBQQQB	$722.68	$726.16	$714.83	$264.63万	—	1.08%
148	COINBCoinbase (bStocks Tokenized St	$158.84	$161.54	$156.52	$154.08万	$1,975.74万	-0.01%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
309	COTICOTI	$0.01029	$0.01067	$0.01023	$51.35万	$3,088.49万	0.49%
291	CFXConflux	$0.04742	$0.04854	$0.04735	$56.42万	$2.51亿	-0.69%
465	DOGSDogs	$0.00003519	$0.00003674	$0.000035	$24.91万	$1,839.18万	0.34%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
241	LALagrange	$0.0579	$0.0616	$0.0577	$75.35万	$2,101.49万	-1.36%