KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	HPEBHPEB	$59.21	$62.14	$58.26	$8.29万	—	-2.87%
320	BIOBio Protocol	$0.02292	$0.02331	$0.02221	$51.41万	$4,838.23万	1.24%
426	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.05万	$2,047.15万	4.30%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
611	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.10万	$3,407.35万	0.24%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.90万	—	7.69%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.50万	$1,911.23万	2.54%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
88	QQQBQQQB	$719.46	$729.98	$717.48	$362.41万	—	-0.35%
182	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$122.42万	$1,967.16万	1.17%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$61.53万	$3,080.35万	-0.57%
302	CFXConflux	$0.04833	$0.04915	$0.0473	$55.66万	$2.51亿	0.33%
457	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$26.99万	$1,824.46万	0.00%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.91万	$2,083.51万	-3.32%