狗币

DOGE · 美元计价

$0.07726

≈ ￥0.509916

-0.16% (-$0.00)

更新于 2026-10-27 00:55:02

24H 最高

$0.07823

24H 最低

$0.07598

今日开盘

$0.07738

24H 成交量

$2,640.28万

流通市值

$121.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80087.88	$8.10万	$7.94万	$11.81亿	$1,980.03万	-0.84%
2	USDCUSDC	$1.0012	$1.01	$1.00	$11.80亿	$710.42亿	0.00%
3	ETH以太坊	$2317.54	$2,365.40	$2,293.09	$4.46亿	$2,840.80亿	-1.50%
4	ZEC大零币	$1234.17	$1,268.34	$1,178.00	$1.86亿	$211.99亿	1.32%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.51亿	$25.21亿	0.00%
6	SOLSolana	$101.07	$102.73	$99.88	$1.48亿	$600.43亿	-0.70%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.38亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2934	$1.31	$1.27	$9,941.91万	$821.03亿	-0.83%
9	NEARNEAR Protocol	$4.498	$4.70	$4.43	$9,505.79万	$59.85亿	-3.19%
10	BNB币安币	$743	$747.47	$732.45	$7,005.87万	$977.82亿	0.03%
11	ENAEthena	$0.2073	$0.2129	$0.2013	$4,238.74万	$28.18亿	1.47%
12	QNTQuant	$208.54	$223.96	$187.45	$3,826.23万	$30.63亿	10.99%
13	SUISui	$0.9115	$0.9343	$0.9001	$3,409.99万	$37.89亿	-2.03%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1258.4	$1,280.41	$1,223.46	$3,183.15万	$9,130.35万	0.38%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,174.09万	$16.16亿	-0.02%
16	WLDWorldcoin	$0.4373	$0.4648	$0.4346	$2,995.83万	$16.57亿	-4.83%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$148.92	$150.54	$144.88	$2,904.10万	$1.61亿	-0.03%
18	UNIUniswap	$7.046	$7.20	$6.78	$2,746.88万	$44.38亿	1.43%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.68	$92.59	$81.54	$2,695.79万	$7,696.80万	6.00%
20	DOGE狗币	$0.07726	$0.07823	$0.07598	$2,640.28万	$121.56亿	-0.16%